BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,940 Value ($000) $0 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 5,940 Value ($000) $0 Avg Close $39.71 Range $33.25 - $44.52
Q3 2024
Shares 14,870 Value ($000) $1 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 14,870 Value ($000) $0 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 14,870 Value ($000) $1 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 14,870 Value ($000) $1 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 14,870 Value ($000) $1 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 14,870 Value ($000) $1 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 14,870 Value ($000) $1 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 14,870 Value ($000) $1 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 14,870 Value ($000) $467 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 14,870 Value ($000) $496 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 14,870 Value ($000) $578 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 14,870 Value ($000) $670 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 14,870 Value ($000) $643 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 14,870 Value ($000) $722 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 14,870 Value ($000) $689 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 14,870 Value ($000) $575 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 7,240 Value ($000) $280 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 7,240 Value ($000) $233 Avg Close $24.21 Range $17.08 - $30.92
Q4 2019
Shares 7,240 Value ($000) $314 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 7,240 Value ($000) $266 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 7,240 Value ($000) $304 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 7,240 Value ($000) $278 Avg Close $31.04 Range $26.69 - $33.66
Q3 2016
Shares 8,850 Value ($000) $311 Avg Close $25.51 Range $21.02 - $27.86
Q2 2015
Shares 4,390 Value ($000) $250 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 4,390 Value ($000) $270 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 4,390 Value ($000) $241 Avg Close $41.30 Range $37.44 - $43.95