BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 445 Value ($000) $13 Avg Close $29.92 Range $27.34 - $32.90

Q3 2024

Shares 93 Value ($000) $3 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 93 Value ($000) $3 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 24 Value ($000) $1 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 24 Value ($000) $1 Avg Close $34.62 Range $30.66 - $39.50

Q2 2023

Shares 400 Value ($000) $20 Avg Close $39.66 Range $35.63 - $42.05

Q2 2018

Shares 126,061 Value ($000) $5,441 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 128,596 Value ($000) $6,459 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 123,088 Value ($000) $6,289 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 114,616 Value ($000) $5,872 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 134,900 Value ($000) $5,714 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 142,000 Value ($000) $5,934 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 158,618 Value ($000) $6,256 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 185,571 Value ($000) $6,528 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 206,606 Value ($000) $6,099 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 195,259 Value ($000) $7,498 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 120,443 Value ($000) $5,207 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 249,768 Value ($000) $10,388 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 251,382 Value ($000) $14,289 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 243,512 Value ($000) $14,728 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 246,088 Value ($000) $13,523 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 157,443 Value ($000) $8,283 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 147,357 Value ($000) $9,606 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 158,770 Value ($000) $9,759,592 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 157,722 Value ($000) $8,818,237 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 79,361 Value ($000) $8,046,412 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 83,105 Value ($000) $7,159 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	445	$13	$29.92	$27.34 - $32.90
Q3 2024	93	$3	$32.30	$30.41 - $36.62
Q2 2024	93	$3	$33.82	$30.95 - $37.30
Q1 2024	24	$1	$31.84	$28.69 - $35.41
Q4 2023	24	$1	$34.62	$30.66 - $39.50
Q2 2023	400	$20	$39.66	$35.63 - $42.05
Q2 2018	126,061	$5,441	$39.07	$33.68 - $42.36
Q1 2018	128,596	$6,459	$41.05	$36.81 - $45.23
Q4 2017	123,088	$6,289	$40.72	$38.94 - $43.39
Q3 2017	114,616	$5,872	$35.85	$32.48 - $39.92
Q2 2017	134,900	$5,714	$31.73	$28.88 - $34.78
Q1 2017	142,000	$5,934	$31.78	$30.03 - $34.04
Q4 2016	158,618	$6,256	$28.02	$25.27 - $32.19
Q3 2016	185,571	$6,528	$25.51	$21.02 - $27.86
Q2 2016	206,606	$6,099	$26.08	$20.94 - $30.46
Q1 2016	195,259	$7,498	$25.48	$20.89 - $32.63
Q4 2015	120,443	$5,207	$32.12	$29.84 - $36.60
Q3 2015	249,768	$10,388	$35.46	$28.09 - $43.30
Q2 2015	251,382	$14,289	$45.42	$42.52 - $46.94
Q1 2015	243,512	$14,728	$43.25	$36.16 - $47.39
Q4 2014	246,088	$13,523	$41.30	$37.44 - $43.95
Q3 2014	157,443	$8,283	$46.34	$38.46 - $50.20
Q2 2014	147,357	$9,606	$46.49	$43.32 - $49.48
Q1 2014	158,770	$9,759,592	$42.99	$37.73 - $46.80
Q4 2013	157,722	$8,818,237	$38.93	$35.56 - $41.81
Q3 2013	79,361	$8,046,412	$35.23	$31.00 - $38.15
Q2 2013	83,105	$7,159	$29.44	$25.95 - $32.30