BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,252 Value ($000) $485 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 15,252 Value ($000) $553 Avg Close $32.30 Range $30.41 - $36.62
Q2 2019
Shares 4,883 Value ($000) $205 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 7,352 Value ($000) $282 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 108,867 Value ($000) $3,782 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 118,351 Value ($000) $5,063 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 119,056 Value ($000) $5,138 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 120,499 Value ($000) $6,053 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 120,049 Value ($000) $6,133 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 116,447 Value ($000) $5,966 Avg Close $35.85 Range $32.48 - $39.92