BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,550 Value ($000) $44 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 1,550 Value ($000) $49 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 1,550 Value ($000) $56 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 1,700 Value ($000) $55 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 1,700 Value ($000) $59 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 1,200 Value ($000) $43 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 1,200 Value ($000) $48 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 1,300 Value ($000) $64 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 1,300 Value ($000) $64 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 1,300 Value ($000) $52 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 1,300 Value ($000) $41 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 1,300 Value ($000) $43 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 1,200 Value ($000) $47 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 1,000 Value ($000) $45 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 1,000 Value ($000) $43 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 1,000 Value ($000) $49 Avg Close $41.16 Range $36.66 - $45.79
Q4 2019
Shares 4,844 Value ($000) $210 Avg Close $33.34 Range $27.10 - $37.26
Q2 2019
Shares 5,011 Value ($000) $210 Avg Close $31.93 Range $27.23 - $35.46
Q4 2018
Shares 6,261 Value ($000) $218 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 8,776 Value ($000) $375 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 7,204 Value ($000) $311 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 8,228 Value ($000) $413 Avg Close $41.05 Range $36.81 - $45.23