BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,956 Value ($000) $7,208 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 84,923 Value ($000) $3,733 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 80,624 Value ($000) $2,699 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 99,308 Value ($000) $2,845 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 108,753 Value ($000) $3,457 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 145,950 Value ($000) $5,297 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 124,919 Value ($000) $4,027 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 166,509 Value ($000) $5,785 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 174,561 Value ($000) $6,258 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 184,763 Value ($000) $7,459 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 188,295 Value ($000) $9,210 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 123,119 Value ($000) $6,046 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 117,482 Value ($000) $4,729 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 114,729 Value ($000) $3,602 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 116,679 Value ($000) $3,893 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 137,659 Value ($000) $5,356 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 130,263 Value ($000) $5,871 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 136,684 Value ($000) $5,906 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 138,960 Value ($000) $6,745 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 138,789 Value ($000) $6,434 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 150,071 Value ($000) $5,798 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 155,286 Value ($000) $6,016 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 159,488 Value ($000) $5,631 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 140,493 Value ($000) $3,424 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 114,533 Value ($000) $4,968 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 95,943 Value ($000) $3,519 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 95,346 Value ($000) $4,003 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 93,423 Value ($000) $3,588 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 108,515 Value ($000) $3,770 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 105,819 Value ($000) $4,527 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 105,379 Value ($000) $4,547 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 113,902 Value ($000) $5,721 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 164,791 Value ($000) $8,419 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 168,570 Value ($000) $8,636 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 166,025 Value ($000) $7,032 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 119,690 Value ($000) $5,002 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 122,377 Value ($000) $4,827 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 127,209 Value ($000) $4,475 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 129,122 Value ($000) $3,812 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 154,318 Value ($000) $5,926 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 159,795 Value ($000) $6,907 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 165,478 Value ($000) $6,883 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 164,095 Value ($000) $9,327 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 169,102 Value ($000) $10,227 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 169,802 Value ($000) $9,331 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 180,473 Value ($000) $9,495 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 186,301 Value ($000) $12,145 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 186,530 Value ($000) $11,466 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 186,402 Value ($000) $10,421 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 93,908 Value ($000) $9,522 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 97,870 Value ($000) $8,431 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,956	$7,208	$43.69	$40.34 - $46.23
Q3 2025	84,923	$3,733	$39.71	$33.25 - $44.52
Q2 2025	80,624	$2,699	$30.35	$24.13 - $34.04
Q1 2025	99,308	$2,845	$29.92	$27.34 - $32.90
Q4 2024	108,753	$3,457	$33.47	$30.80 - $35.68
Q3 2024	145,950	$5,297	$32.30	$30.41 - $36.62
Q2 2024	124,919	$4,027	$33.82	$30.95 - $37.30
Q1 2024	166,509	$5,785	$31.84	$28.69 - $35.41
Q4 2023	174,561	$6,258	$34.62	$30.66 - $39.50
Q3 2023	184,763	$7,459	$40.98	$37.57 - $45.48
Q2 2023	188,295	$9,210	$39.66	$35.63 - $42.05
Q1 2023	123,119	$6,046	$39.79	$33.89 - $43.35
Q4 2022	117,482	$4,729	$32.56	$26.46 - $36.51
Q3 2022	114,729	$3,602	$30.75	$26.20 - $33.65
Q2 2022	116,679	$3,893	$31.25	$27.29 - $34.05
Q1 2022	137,659	$5,356	$35.30	$29.07 - $41.61
Q4 2021	130,263	$5,871	$37.80	$34.39 - $40.65
Q3 2021	136,684	$5,906	$37.29	$33.34 - $41.20
Q2 2021	138,960	$6,745	$41.16	$36.66 - $45.79
Q1 2021	138,789	$6,434	$36.30	$30.91 - $41.57
Q4 2020	150,071	$5,798	$31.44	$27.95 - $34.43
Q3 2020	155,286	$6,016	$31.74	$27.38 - $35.22
Q2 2020	159,488	$5,631	$24.21	$17.08 - $30.92
Q1 2020	140,493	$3,424	$26.41	$13.72 - $35.37
Q4 2019	114,533	$4,968	$33.34	$27.10 - $37.26
Q3 2019	95,943	$3,519	$29.16	$24.43 - $34.37
Q2 2019	95,346	$4,003	$31.93	$27.23 - $35.46
Q1 2019	93,423	$3,588	$31.04	$26.69 - $33.66
Q4 2018	108,515	$3,770	$29.94	$25.60 - $34.53
Q3 2018	105,819	$4,527	$34.96	$32.90 - $36.88
Q2 2018	105,379	$4,547	$39.07	$33.68 - $42.36
Q1 2018	113,902	$5,721	$41.05	$36.81 - $45.23
Q4 2017	164,791	$8,419	$40.72	$38.94 - $43.39
Q3 2017	168,570	$8,636	$35.85	$32.48 - $39.92
Q2 2017	166,025	$7,032	$31.73	$28.88 - $34.78
Q1 2017	119,690	$5,002	$31.78	$30.03 - $34.04
Q4 2016	122,377	$4,827	$28.02	$25.27 - $32.19
Q3 2016	127,209	$4,475	$25.51	$21.02 - $27.86
Q2 2016	129,122	$3,812	$26.08	$20.94 - $30.46
Q1 2016	154,318	$5,926	$25.48	$20.89 - $32.63
Q4 2015	159,795	$6,907	$32.12	$29.84 - $36.60
Q3 2015	165,478	$6,883	$35.46	$28.09 - $43.30
Q2 2015	164,095	$9,327	$45.42	$42.52 - $46.94
Q1 2015	169,102	$10,227	$43.25	$36.16 - $47.39
Q4 2014	169,802	$9,331	$41.30	$37.44 - $43.95
Q3 2014	180,473	$9,495	$46.34	$38.46 - $50.20
Q2 2014	186,301	$12,145	$46.49	$43.32 - $49.48
Q1 2014	186,530	$11,466	$42.99	$37.73 - $46.80
Q4 2013	186,402	$10,421	$38.93	$35.56 - $41.81
Q3 2013	93,908	$9,522	$35.23	$31.00 - $38.15
Q2 2013	97,870	$8,431	$29.44	$25.95 - $32.30