BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,080 Value ($000) $474 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 11,180 Value ($000) $483 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 13,025 Value ($000) $654 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 13,025 Value ($000) $665 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 13,025 Value ($000) $667 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 13,025 Value ($000) $552 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 13,025 Value ($000) $544 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 8,675 Value ($000) $342 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 493,735 Value ($000) $17,370 Avg Close $25.51 Range $21.02 - $27.86