BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 119 Value ($000) $3 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 120 Value ($000) $4 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 124 Value ($000) $5 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 118 Value ($000) $4 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 94 Value ($000) $3 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 96 Value ($000) $3 Avg Close $34.62 Range $30.66 - $39.50
Q4 2022
Shares 100 Value ($000) $4 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 100 Value ($000) $3 Avg Close $30.75 Range $26.20 - $33.65
Q3 2021
Shares 1,618 Value ($000) $70 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 1,618 Value ($000) $79 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 1,618 Value ($000) $75 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 1,618 Value ($000) $63 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 1,618 Value ($000) $63 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 1,618 Value ($000) $57 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 2,200 Value ($000) $53 Avg Close $26.41 Range $13.72 - $35.37
Q2 2018
Shares 2,200 Value ($000) $95 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 582 Value ($000) $29 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 1,164 Value ($000) $60 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 582 Value ($000) $30 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 582 Value ($000) $25 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 640 Value ($000) $27 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 6,523 Value ($000) $257 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 6,727 Value ($000) $236 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 9,158 Value ($000) $271 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 355,463 Value ($000) $13,651 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 333,500 Value ($000) $14,417 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 329,473 Value ($000) $13,703 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 312,386 Value ($000) $17,756 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 310,118 Value ($000) $18,755 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 307,677 Value ($000) $16,907 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 307,233 Value ($000) $16,163 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 414,832 Value ($000) $27,042 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 424,633 Value ($000) $26,102 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 426,367 Value ($000) $23,838 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 218,606 Value ($000) $22,165 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 208,216 Value ($000) $17,938 Avg Close $29.44 Range $25.95 - $32.30