BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,755 Value ($000) $547 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 44,513 Value ($000) $1,596 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 26,220 Value ($000) $1,059 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 40,075 Value ($000) $1,960 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 15,388 Value ($000) $756 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 15,974 Value ($000) $643 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 18,621 Value ($000) $585 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 19,726 Value ($000) $658 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 20,177 Value ($000) $785 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 21,812 Value ($000) $983 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 23,583 Value ($000) $1,019 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 23,991 Value ($000) $1,165 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 20,495 Value ($000) $950 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 21,544 Value ($000) $832 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 22,190 Value ($000) $860 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 24,090 Value ($000) $850 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 24,110 Value ($000) $588 Avg Close $26.41 Range $13.72 - $35.37
Q3 2019
Shares 6,955 Value ($000) $255 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 5,955 Value ($000) $250 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 13,716 Value ($000) $506 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 9,927 Value ($000) $345 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 11,708 Value ($000) $501 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 10,243 Value ($000) $442 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 8,478 Value ($000) $426 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 9,716 Value ($000) $496 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 22,628 Value ($000) $1,159 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 25,570 Value ($000) $1,083 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 25,042 Value ($000) $1,046 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 30,411 Value ($000) $1,196 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 18,835 Value ($000) $659 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 5,797 Value ($000) $169 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 5,653 Value ($000) $215 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 3,575 Value ($000) $153 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 3,637 Value ($000) $149 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 4,174 Value ($000) $235 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 6,413 Value ($000) $387 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 6,941 Value ($000) $379 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 6,679 Value ($000) $349 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 6,477 Value ($000) $419 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 6,948 Value ($000) $425 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 7,808 Value ($000) $434 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 4,093 Value ($000) $413 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 3,910 Value ($000) $335 Avg Close $29.44 Range $25.95 - $32.30