BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,500 Value ($000) $12,684 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 281,500 Value ($000) $12,375 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 282,500 Value ($000) $9,458 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 289,000 Value ($000) $8,280 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 298,600 Value ($000) $9,492 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 298,600 Value ($000) $10,836 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 299,600 Value ($000) $9,659 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 299,600 Value ($000) $10,408 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 302,850 Value ($000) $10,857 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 307,650 Value ($000) $12,420 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 308,650 Value ($000) $15,096 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 319,650 Value ($000) $15,698 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 319,650 Value ($000) $12,866 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 320,650 Value ($000) $10,068 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 321,150 Value ($000) $10,717 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 321,150 Value ($000) $12,493 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 326,150 Value ($000) $14,700 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 326,150 Value ($000) $14,093 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 331,150 Value ($000) $16,074 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 333,150 Value ($000) $15,445 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 343,150 Value ($000) $13,259 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 363,150 Value ($000) $14,068 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 388,150 Value ($000) $13,702 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 405,150 Value ($000) $9,874 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 412,600 Value ($000) $17,899 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 420,600 Value ($000) $15,428 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 422,600 Value ($000) $17,741 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 467,600 Value ($000) $17,961 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 482,600 Value ($000) $16,766 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 485,700 Value ($000) $20,778 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 485,700 Value ($000) $20,963 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 488,100 Value ($000) $24,517 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 488,100 Value ($000) $24,937 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 491,300 Value ($000) $25,169 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 491,300 Value ($000) $20,811 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 492,300 Value ($000) $20,573 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 533,300 Value ($000) $21,033 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 547,300 Value ($000) $19,254 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 547,300 Value ($000) $16,156 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 550,300 Value ($000) $21,132 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 561,300 Value ($000) $24,265 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 561,300 Value ($000) $23,344 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 554,700 Value ($000) $31,529 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 558,000 Value ($000) $33,748 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 579,500 Value ($000) $31,844 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 591,500 Value ($000) $31,119 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 593,500 Value ($000) $38,690 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 600,200 Value ($000) $36,894 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 618,800 Value ($000) $34,597 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 322,400 Value ($000) $32,688 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 334,500 Value ($000) $28,817 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,500	$12,684	$43.69	$40.34 - $46.23
Q3 2025	281,500	$12,375	$39.71	$33.25 - $44.52
Q2 2025	282,500	$9,458	$30.35	$24.13 - $34.04
Q1 2025	289,000	$8,280	$29.92	$27.34 - $32.90
Q4 2024	298,600	$9,492	$33.47	$30.80 - $35.68
Q3 2024	298,600	$10,836	$32.30	$30.41 - $36.62
Q2 2024	299,600	$9,659	$33.82	$30.95 - $37.30
Q1 2024	299,600	$10,408	$31.84	$28.69 - $35.41
Q4 2023	302,850	$10,857	$34.62	$30.66 - $39.50
Q3 2023	307,650	$12,420	$40.98	$37.57 - $45.48
Q2 2023	308,650	$15,096	$39.66	$35.63 - $42.05
Q1 2023	319,650	$15,698	$39.79	$33.89 - $43.35
Q4 2022	319,650	$12,866	$32.56	$26.46 - $36.51
Q3 2022	320,650	$10,068	$30.75	$26.20 - $33.65
Q2 2022	321,150	$10,717	$31.25	$27.29 - $34.05
Q1 2022	321,150	$12,493	$35.30	$29.07 - $41.61
Q4 2021	326,150	$14,700	$37.80	$34.39 - $40.65
Q3 2021	326,150	$14,093	$37.29	$33.34 - $41.20
Q2 2021	331,150	$16,074	$41.16	$36.66 - $45.79
Q1 2021	333,150	$15,445	$36.30	$30.91 - $41.57
Q4 2020	343,150	$13,259	$31.44	$27.95 - $34.43
Q3 2020	363,150	$14,068	$31.74	$27.38 - $35.22
Q2 2020	388,150	$13,702	$24.21	$17.08 - $30.92
Q1 2020	405,150	$9,874	$26.41	$13.72 - $35.37
Q4 2019	412,600	$17,899	$33.34	$27.10 - $37.26
Q3 2019	420,600	$15,428	$29.16	$24.43 - $34.37
Q2 2019	422,600	$17,741	$31.93	$27.23 - $35.46
Q1 2019	467,600	$17,961	$31.04	$26.69 - $33.66
Q4 2018	482,600	$16,766	$29.94	$25.60 - $34.53
Q3 2018	485,700	$20,778	$34.96	$32.90 - $36.88
Q2 2018	485,700	$20,963	$39.07	$33.68 - $42.36
Q1 2018	488,100	$24,517	$41.05	$36.81 - $45.23
Q4 2017	488,100	$24,937	$40.72	$38.94 - $43.39
Q3 2017	491,300	$25,169	$35.85	$32.48 - $39.92
Q2 2017	491,300	$20,811	$31.73	$28.88 - $34.78
Q1 2017	492,300	$20,573	$31.78	$30.03 - $34.04
Q4 2016	533,300	$21,033	$28.02	$25.27 - $32.19
Q3 2016	547,300	$19,254	$25.51	$21.02 - $27.86
Q2 2016	547,300	$16,156	$26.08	$20.94 - $30.46
Q1 2016	550,300	$21,132	$25.48	$20.89 - $32.63
Q4 2015	561,300	$24,265	$32.12	$29.84 - $36.60
Q3 2015	561,300	$23,344	$35.46	$28.09 - $43.30
Q2 2015	554,700	$31,529	$45.42	$42.52 - $46.94
Q1 2015	558,000	$33,748	$43.25	$36.16 - $47.39
Q4 2014	579,500	$31,844	$41.30	$37.44 - $43.95
Q3 2014	591,500	$31,119	$46.34	$38.46 - $50.20
Q2 2014	593,500	$38,690	$46.49	$43.32 - $49.48
Q1 2014	600,200	$36,894	$42.99	$37.73 - $46.80
Q4 2013	618,800	$34,597	$38.93	$35.56 - $41.81
Q3 2013	322,400	$32,688	$35.23	$31.00 - $38.15
Q2 2013	334,500	$28,817	$29.44	$25.95 - $32.30