BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,274,442 Value ($000) $147,546 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 2,857,221 Value ($000) $125,603 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 2,233,407 Value ($000) $74,774 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 1,469,802 Value ($000) $42,110 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 1,299,057 Value ($000) $41,297 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 15,770 Value ($000) $572 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 2,630 Value ($000) $85 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 1,630 Value ($000) $57 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 1,680 Value ($000) $60 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 255 Value ($000) $10 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 255 Value ($000) $12 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 255 Value ($000) $13 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 255 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q4 2021
Shares 170 Value ($000) $8 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 170 Value ($000) $7 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 170 Value ($000) $8 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 365 Value ($000) $17 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 365 Value ($000) $14 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 365 Value ($000) $14 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 365 Value ($000) $13 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 365 Value ($000) $9 Avg Close $26.41 Range $13.72 - $35.37
Q2 2018
Shares 1,300 Value ($000) $56 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 1,300 Value ($000) $65 Avg Close $41.05 Range $36.81 - $45.23
Q2 2016
Shares 3,300 Value ($000) $97 Avg Close $26.08 Range $20.94 - $30.46
Q3 2014
Shares 2,000 Value ($000) $105 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 3,500 Value ($000) $228 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 3,500 Value ($000) $215 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 1,000 Value ($000) $56 Avg Close $38.93 Range $35.56 - $41.81