BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,594 Value ($000) $342 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 7,195 Value ($000) $316 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 6,064 Value ($000) $203 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 5,954 Value ($000) $171 Avg Close $29.92 Range $27.34 - $32.90
Q3 2024
Shares 8,490 Value ($000) $308 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 10,372 Value ($000) $334 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 6,147 Value ($000) $214 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 5,667 Value ($000) $203 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 7,010 Value ($000) $283 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 6,941 Value ($000) $339 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 6,889 Value ($000) $338 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 6,314 Value ($000) $254 Avg Close $32.56 Range $26.46 - $36.51
Q4 2021
Shares 4,760 Value ($000) $215 Avg Close $37.80 Range $34.39 - $40.65