BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,719 Value ($000) $5,079 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 30,831 Value ($000) $1,355 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 30,131 Value ($000) $1,009 Avg Close $30.35 Range $24.13 - $34.04
Q4 2024
Shares 99,826 Value ($000) $3,173 Avg Close $33.47 Range $30.80 - $35.68
Q1 2024
Shares 206,096 Value ($000) $7,160 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 289,760 Value ($000) $10,388 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 279,759 Value ($000) $11,294 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 328,798 Value ($000) $16,082 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 302,146 Value ($000) $14,838 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 32,042 Value ($000) $1,290 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 24,668 Value ($000) $775 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 25,424 Value ($000) $848 Avg Close $31.25 Range $27.29 - $34.05