BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,400 Value ($000) $117 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 2,400 Value ($000) $118 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 2,405 Value ($000) $97 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 2,405 Value ($000) $76 Avg Close $30.75 Range $26.20 - $33.65

Q1 2021

Shares 2,775 Value ($000) $129 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 2,820 Value ($000) $109 Avg Close $31.44 Range $27.95 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,400	$117	$39.66	$35.63 - $42.05
Q1 2023	2,400	$118	$39.79	$33.89 - $43.35
Q4 2022	2,405	$97	$32.56	$26.46 - $36.51
Q3 2022	2,405	$76	$30.75	$26.20 - $33.65
Q1 2021	2,775	$129	$36.30	$30.91 - $41.57
Q4 2020	2,820	$109	$31.44	$27.95 - $34.43