BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,664 Value ($000) $518 Avg Close $41.16 Range $36.66 - $45.79

Q1 2014

Shares 5,685 Value ($000) $349 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 6,271 Value ($000) $351 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 14,216 Value ($000) $1,441 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 13,667 Value ($000) $1,177 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,664	$518	$41.16	$36.66 - $45.79
Q1 2014	5,685	$349	$42.99	$37.73 - $46.80
Q4 2013	6,271	$351	$38.93	$35.56 - $41.81
Q3 2013	14,216	$1,441	$35.23	$31.00 - $38.15
Q2 2013	13,667	$1,177	$29.44	$25.95 - $32.30