BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 143 Value ($000) $7 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 145 Value ($000) $6 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 123 Value ($000) $5 Avg Close $31.74 Range $27.38 - $35.22

Q1 2017

Shares 5 Value ($000) $108 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 4 Value ($000) $107 Avg Close $28.02 Range $25.27 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	143	$7	$36.30	$30.91 - $41.57
Q4 2020	145	$6	$31.44	$27.95 - $34.43
Q3 2020	123	$5	$31.74	$27.38 - $35.22
Q1 2017	5	$108	$31.78	$30.03 - $34.04
Q4 2016	4	$107	$28.02	$25.27 - $32.19