BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,919,374 Value ($000) $176,607 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 3,964,649 Value ($000) $174,286 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 3,951,641 Value ($000) $132,301 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 3,909,480 Value ($000) $112,007 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 3,927,415 Value ($000) $124,853 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 3,899,455 Value ($000) $141,511 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 3,979,776 Value ($000) $128,308 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 3,310,639 Value ($000) $115,012 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 3,274,930 Value ($000) $117,406 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 2,956,094 Value ($000) $119,338 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 2,777,716 Value ($000) $119,502 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 2,352,608 Value ($000) $115,537 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 2,241,216 Value ($000) $90,209 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 2,242,711 Value ($000) $70,421 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 2,070,606 Value ($000) $69,096 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 1,638,556 Value ($000) $63,740 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 1,580,900 Value ($000) $71,251 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 1,551,126 Value ($000) $67,024 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 1,473,359 Value ($000) $71,517 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 1,403,879 Value ($000) $65,084 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 1,131,748 Value ($000) $43,731 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 1,069,029 Value ($000) $41,414 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 1,000,121 Value ($000) $35,304 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 1,252,764 Value ($000) $30,530 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 1,251,978 Value ($000) $54,311 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 1,103,708 Value ($000) $40,484 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 1,158,657 Value ($000) $48,640 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 1,128,008 Value ($000) $43,327 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 1,116,574 Value ($000) $38,790 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 1,130,291 Value ($000) $48,354 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 1,159,231 Value ($000) $50,032 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 1,194,022 Value ($000) $59,976 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 1,125,283 Value ($000) $57,491 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 1,177,754 Value ($000) $60,336 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 1,176,278 Value ($000) $49,827 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 1,195,642 Value ($000) $49,966 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 1,205,490 Value ($000) $47,545 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 1,297,331 Value ($000) $45,640 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 1,316,439 Value ($000) $38,861 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 1,364,503 Value ($000) $52,397 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 1,454,078 Value ($000) $62,860 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 1,712,352 Value ($000) $71,217 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 1,775,145 Value ($000) $100,899 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 1,897,826 Value ($000) $114,781 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 1,984,826 Value ($000) $109,066 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 2,029,014 Value ($000) $106,746 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 2,138,128 Value ($000) $139,385 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 2,198,859 Value ($000) $135,164 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 2,192,856 Value ($000) $122,603 Avg Close $38.93 Range $35.56 - $41.81