BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,494,873 Value ($000) $157,479 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 3,787,186 Value ($000) $166,485 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 4,260,677 Value ($000) $142,647 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 5,100,083 Value ($000) $146,117 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 5,981,196 Value ($000) $190,142 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 5,599,692 Value ($000) $203,213 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 5,477,958 Value ($000) $176,609 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 4,865,853 Value ($000) $169,040 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 1,092,265 Value ($000) $39,158 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 1,480,681 Value ($000) $59,775 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 1,287,653 Value ($000) $62,979 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 1,497,950 Value ($000) $73,564 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 1,144,392 Value ($000) $46,062 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 1,257,619 Value ($000) $39,489 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 774,293 Value ($000) $25,838 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 1,090,297 Value ($000) $42,413 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 1,082,110 Value ($000) $48,771 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 1,107,463 Value ($000) $47,853 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 1,051,368 Value ($000) $51,033 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 1,149,021 Value ($000) $53,269 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 1,298,771 Value ($000) $50,185 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 942,129 Value ($000) $36,498 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 1,057,876 Value ($000) $37,343 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 982,976 Value ($000) $23,955 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 906,475 Value ($000) $39,323 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 680,950 Value ($000) $24,977 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 661,229 Value ($000) $27,758 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 661,879 Value ($000) $25,423 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 656,101 Value ($000) $22,793 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 613,658 Value ($000) $26,252 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 603,200 Value ($000) $26,034 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 639,972 Value ($000) $32,146 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 663,357 Value ($000) $33,891 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 590,461 Value ($000) $30,249 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 634,419 Value ($000) $26,874 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 793,233 Value ($000) $33,149 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 900,938 Value ($000) $35,533 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 706,541 Value ($000) $24,856 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 1,272,430 Value ($000) $37,562 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 387,839 Value ($000) $14,893 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 394,175 Value ($000) $17,040 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 396,286 Value ($000) $16,482 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 397,213 Value ($000) $22,578 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 402,158 Value ($000) $24,323 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 415,468 Value ($000) $22,830 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 421,871 Value ($000) $22,195 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 423,116 Value ($000) $27,583 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 419,748 Value ($000) $25,802 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 441,170 Value ($000) $24,666 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 225,735 Value ($000) $22,887 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 233,429 Value ($000) $20,110 Avg Close $29.44 Range $25.95 - $32.30