BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,162 Value ($000) $233 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 5,214 Value ($000) $229 Avg Close $39.71 Range $33.25 - $44.52
Q1 2024
Shares 10,981 Value ($000) $381 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 10,884 Value ($000) $390 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 11,281 Value ($000) $455 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 12,623 Value ($000) $543 Avg Close $39.66 Range $35.63 - $42.05
Q4 2017
Shares 3 Value ($000) $0 Avg Close $40.72 Range $38.94 - $43.39