BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,378 Value ($000) $236 Avg Close $39.71 Range $33.25 - $44.52
Q2 2023
Shares 5,898 Value ($000) $288 Avg Close $39.66 Range $35.63 - $42.05
Q1 2018
Shares 4,946 Value ($000) $248 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 5,204 Value ($000) $266 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 4,637 Value ($000) $238 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 5,604 Value ($000) $237 Avg Close $31.73 Range $28.88 - $34.78
Q4 2016
Shares 5,171 Value ($000) $204 Avg Close $28.02 Range $25.27 - $32.19
Q1 2016
Shares 7,229 Value ($000) $278 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 6,399 Value ($000) $277 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 5,086 Value ($000) $212 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 5,850 Value ($000) $333 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 7,427 Value ($000) $449 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 10,399 Value ($000) $571 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 7,727 Value ($000) $407 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 7,135 Value ($000) $465 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 6,137 Value ($000) $377 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 6,827 Value ($000) $382 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 3,279 Value ($000) $332 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 3,271 Value ($000) $282 Avg Close $29.44 Range $25.95 - $32.30