BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,029 Value ($000) $857 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 22,212 Value ($000) $976 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 22,929 Value ($000) $768 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 24,077 Value ($000) $690 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 53,522 Value ($000) $1,701 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 29,643 Value ($000) $1,076 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 30,678 Value ($000) $989 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 30,752 Value ($000) $1,068 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 32,704 Value ($000) $1,172 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 34,029 Value ($000) $1,374 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 33,562 Value ($000) $1,642 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 34,972 Value ($000) $1,717 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 35,114 Value ($000) $1,413 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 34,817 Value ($000) $1,094 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 35,051 Value ($000) $1,169 Avg Close $31.25 Range $27.29 - $34.05