BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $3 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 64 Value ($000) $3 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 1,102 Value ($000) $37 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 2 Value ($000) $0 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 2 Value ($000) $0 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 1,377 Value ($000) $50 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 732 Value ($000) $24 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 732 Value ($000) $25 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 2 Value ($000) $0 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 982 Value ($000) $40 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 2 Value ($000) $0 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 37 Value ($000) $2 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 2 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 330 Value ($000) $10 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 328 Value ($000) $11 Avg Close $31.25 Range $27.29 - $34.05
Q2 2021
Shares 100 Value ($000) $5 Avg Close $41.16 Range $36.66 - $45.79
Q2 2019
Shares 46 Value ($000) $2 Avg Close $31.93 Range $27.23 - $35.46
Q4 2018
Shares 112 Value ($000) $4 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 312 Value ($000) $13 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 212 Value ($000) $9 Avg Close $39.07 Range $33.68 - $42.36
Q2 2017
Shares 39 Value ($000) $2 Avg Close $31.73 Range $28.88 - $34.78
Q4 2016
Shares 200 Value ($000) $8 Avg Close $28.02 Range $25.27 - $32.19
Q1 2016
Shares 300 Value ($000) $12 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 300 Value ($000) $13 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 300 Value ($000) $12 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 350 Value ($000) $20 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 350 Value ($000) $21 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 350 Value ($000) $19 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 350 Value ($000) $18 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 350 Value ($000) $23 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 400 Value ($000) $25 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 400 Value ($000) $22 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 200 Value ($000) $20 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 200 Value ($000) $17 Avg Close $29.44 Range $25.95 - $32.30