BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,076 Value ($000) $0 Avg Close $33.82 Range $30.95 - $37.30
Q1 2022
Shares 11,259 Value ($000) $438 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 5,205 Value ($000) $235 Avg Close $37.80 Range $34.39 - $40.65
Q4 2019
Shares 8,881 Value ($000) $385 Avg Close $33.34 Range $27.10 - $37.26
Q1 2019
Shares 43,469 Value ($000) $1,670 Avg Close $31.04 Range $26.69 - $33.66
Q2 2018
Shares 91,922 Value ($000) $3,967 Avg Close $39.07 Range $33.68 - $42.36
Q4 2017
Shares 111,581 Value ($000) $5,701 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 22,511 Value ($000) $1,153 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 84,569 Value ($000) $3,582 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 83,974 Value ($000) $3,509 Avg Close $31.78 Range $30.03 - $34.04
Q3 2016
Shares 28,267 Value ($000) $994 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 21,726 Value ($000) $641 Avg Close $26.08 Range $20.94 - $30.46
Q3 2015
Shares 14,128 Value ($000) $588 Avg Close $35.46 Range $28.09 - $43.30
Q4 2014
Shares 158,538 Value ($000) $8,712 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 201,025 Value ($000) $10,576 Avg Close $46.34 Range $38.46 - $50.20