BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,739 Value ($000) $527 Avg Close $30.35 Range $24.13 - $34.04
Q2 2024
Shares 8,816 Value ($000) $284 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 198,133 Value ($000) $6,883 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 47,035 Value ($000) $1,686 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 123,342 Value ($000) $4,979 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 295,282 Value ($000) $14,442 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 104,569 Value ($000) $5,135 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 32,137 Value ($000) $1,294 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 50,406 Value ($000) $1,583 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 77,055 Value ($000) $2,571 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 94,221 Value ($000) $3,665 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 78,898 Value ($000) $3,556 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 73,287 Value ($000) $3,167 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 78,829 Value ($000) $3,826 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 80,329 Value ($000) $3,724 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 74,808 Value ($000) $2,891 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 67,168 Value ($000) $2,602 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 69,355 Value ($000) $2,448 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 72,576 Value ($000) $1,769 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 72,196 Value ($000) $3,132 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 74,245 Value ($000) $2,723 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 76,941 Value ($000) $3,230 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 79,718 Value ($000) $3,062 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 78,320 Value ($000) $2,721 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 101,570 Value ($000) $4,345 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 106,350 Value ($000) $4,590 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 107,371 Value ($000) $5,393 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 118,151 Value ($000) $6,036 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 134,551 Value ($000) $6,894 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 132,401 Value ($000) $5,607 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 132,631 Value ($000) $5,544 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 141,318 Value ($000) $5,575 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 135,508 Value ($000) $4,767 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 155,479 Value ($000) $4,591 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 113,881 Value ($000) $4,373 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 113,509 Value ($000) $4,907 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 114,197 Value ($000) $4,749 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 117,454 Value ($000) $6,676 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 122,434 Value ($000) $7,405 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 94,016 Value ($000) $5,166 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 94,096 Value ($000) $4,950 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 94,276 Value ($000) $6,146 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 95,006 Value ($000) $5,840 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 90,556 Value ($000) $5,063 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 43,790 Value ($000) $4,440 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 33,072 Value ($000) $2,849 Avg Close $29.44 Range $25.95 - $32.30