BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,133 Value ($000) $1,313 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 32,833 Value ($000) $1,443 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 47,383 Value ($000) $1,586 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 50,483 Value ($000) $1,446 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 65,451 Value ($000) $2,081 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 80,817 Value ($000) $2,933 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 83,226 Value ($000) $2,683 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 87,907 Value ($000) $3,054 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 91,324 Value ($000) $3,274 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 100,010 Value ($000) $4,037 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 100,259 Value ($000) $4,904 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 65,869 Value ($000) $3,235 Avg Close $39.79 Range $33.89 - $43.35
Q3 2022
Shares 8,450 Value ($000) $265 Avg Close $30.75 Range $26.20 - $33.65
Q2 2015
Shares 145,309 Value ($000) $8,259 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 159,445 Value ($000) $9,643 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 157,435 Value ($000) $8,651 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 31,895 Value ($000) $1,678 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 6,845 Value ($000) $446 Avg Close $46.49 Range $43.32 - $49.48