BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 300 Value ($000) $10 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 300 Value ($000) $12 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 300 Value ($000) $14 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 300 Value ($000) $13 Avg Close $37.29 Range $33.34 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	300	$10	$31.25	$27.29 - $34.05
Q1 2022	300	$12	$35.30	$29.07 - $41.61
Q4 2021	300	$14	$37.80	$34.39 - $40.65
Q3 2021	300	$13	$37.29	$33.34 - $41.20