BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 150 Value ($000) $6 Avg Close $31.74 Range $27.38 - $35.22
Q4 2019
Shares 919 Value ($000) $40 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 321 Value ($000) $12 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 34 Value ($000) $1 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 392 Value ($000) $15 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 41 Value ($000) $1 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 39 Value ($000) $2 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 111 Value ($000) $5 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 12 Value ($000) $1 Avg Close $41.05 Range $36.81 - $45.23
Q3 2015
Shares 722 Value ($000) $30 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 3,617 Value ($000) $206 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 4,069 Value ($000) $246 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 4,521 Value ($000) $248 Avg Close $41.30 Range $37.44 - $43.95
Q4 2013
Shares 68,894 Value ($000) $3,852 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 32,560 Value ($000) $3,301 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 32,247 Value ($000) $2,778 Avg Close $29.44 Range $25.95 - $32.30
Q1 2013
Shares 30,369 Value ($000) $2,349 Avg Close $27.86 Range $26.17 - $29.51
Q4 2012
Shares 30,056 Value ($000) $2,153 Avg Close — Range —
Q3 2012
Shares 29,943 Value ($000) $2,069 Avg Close — Range —
Q2 2012
Shares 28,904 Value ($000) $1,896 Avg Close — Range —
Q1 2012
Shares 25,300 Value ($000) $2,134 Avg Close — Range —
Q4 2011
Shares 25,100 Value ($000) $1,600 Avg Close — Range —
Q3 2011
Shares 25,100 Value ($000) $1,519 Avg Close — Range —
Q2 2011
Shares 25,200 Value ($000) $2,036 Avg Close — Range —
Q1 2011
Shares 26,600 Value ($000) $2,120 Avg Close — Range —
Q4 2010
Shares 26,600 Value ($000) $1,925 Avg Close — Range —
Q1 2010
Shares 36,700 Value ($000) $1,401 Avg Close — Range —
Q4 2009
Shares 36,700 Value ($000) $1,219 Avg Close — Range —
Q3 2009
Shares 36,900 Value ($000) $1,117 Avg Close — Range —
Q2 2009
Shares 36,900 Value ($000) $1,260 Avg Close — Range —
Q1 2009
Shares 36,900 Value ($000) $749 Avg Close — Range —