BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,429 Value ($000) $125 Avg Close $34.62 Range $30.66 - $39.50

Q2 2014

Shares 15,237 Value ($000) $993 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 12,450 Value ($000) $765 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 11,927 Value ($000) $667 Avg Close $38.93 Range $35.56 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,429	$125	$34.62	$30.66 - $39.50
Q2 2014	15,237	$993	$46.49	$43.32 - $49.48
Q1 2014	12,450	$765	$42.99	$37.73 - $46.80
Q4 2013	11,927	$667	$38.93	$35.56 - $41.81