BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,004 Value ($000) $0 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 2,399 Value ($000) $0 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 2,748 Value ($000) $0 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 2,779 Value ($000) $0 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 4,678 Value ($000) $0 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 3,930 Value ($000) $0 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 4,521 Value ($000) $0 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 3,297 Value ($000) $0 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 3,784 Value ($000) $0 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 3,701 Value ($000) $0 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 3,419 Value ($000) $0 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 3,396 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 3,885 Value ($000) $122 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 3,980 Value ($000) $133 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 6,028 Value ($000) $234 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 7,115 Value ($000) $321 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 9,690 Value ($000) $419 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 9,575 Value ($000) $465 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 5,894 Value ($000) $273 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 7,404 Value ($000) $286 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 1,086 Value ($000) $42 Avg Close $31.74 Range $27.38 - $35.22