BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,048 Value ($000) $1 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 25,644 Value ($000) $1 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 12,023 Value ($000) $0 Avg Close $30.35 Range $24.13 - $34.04
Q2 2024
Shares 6,363 Value ($000) $0 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 7,575 Value ($000) $0 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 18,652 Value ($000) $1 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 21,083 Value ($000) $1 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 21,420 Value ($000) $1 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 18,802 Value ($000) $1 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 12,233 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q3 2018
Shares 5,119 Value ($000) $219 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 5,731 Value ($000) $247 Avg Close $39.07 Range $33.68 - $42.36