BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,454 Value ($000) $6,734 Avg Close $43.69 Range $40.34 - $46.23

Q4 2020

Shares 766,350 Value ($000) $29,612 Avg Close $31.44 Range $27.95 - $34.43

Q2 2020

Shares 31,963 Value ($000) $1,128 Avg Close $24.21 Range $17.08 - $30.92

Q4 2019

Shares 167,921 Value ($000) $7,284 Avg Close $33.34 Range $27.10 - $37.26

Q4 2017

Shares 7,400 Value ($000) $378 Avg Close $40.72 Range $38.94 - $43.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,454	$6,734	$43.69	$40.34 - $46.23
Q4 2020	766,350	$29,612	$31.44	$27.95 - $34.43
Q2 2020	31,963	$1,128	$24.21	$17.08 - $30.92
Q4 2019	167,921	$7,284	$33.34	$27.10 - $37.26
Q4 2017	7,400	$378	$40.72	$38.94 - $43.39