BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201,074 Value ($000) $99,180 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 2,219,505 Value ($000) $97,569 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 2,748,879 Value ($000) $92,032 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 2,786,707 Value ($000) $79,839 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 2,794,073 Value ($000) $88,824 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 2,764,103 Value ($000) $100,309 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 2,318,563 Value ($000) $74,750 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 2,315,763 Value ($000) $80,450 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 2,213,630 Value ($000) $79,359 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 1,542,910 Value ($000) $62,287 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 1,543,300 Value ($000) $75,483 Avg Close $39.66 Range $35.63 - $42.05