BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550,000 Value ($000) $24,783 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 333,000 Value ($000) $14,639 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 1,111,000 Value ($000) $37,196 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 333,000 Value ($000) $9,540 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 454,306 Value ($000) $14,442 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 214,706 Value ($000) $7,792 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 468,506 Value ($000) $15,105 Avg Close $33.82 Range $30.95 - $37.30

Q3 2023

Shares 83,706 Value ($000) $3,379 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 233,506 Value ($000) $11,421 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 234,406 Value ($000) $11,512 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 238,206 Value ($000) $9,588 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 241,306 Value ($000) $7,577 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 249,506 Value ($000) $8,326 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 255,506 Value ($000) $9,939 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 55,506 Value ($000) $2,502 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 255,106 Value ($000) $11,023 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 258,806 Value ($000) $12,562 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 165,106 Value ($000) $7,654 Avg Close $36.30 Range $30.91 - $41.57

Q3 2020

Shares 232,106 Value ($000) $8,992 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 629,606 Value ($000) $22,225 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 333,806 Value ($000) $8,135 Avg Close $26.41 Range $13.72 - $35.37

Q3 2019

Shares 249,700 Value ($000) $9,159 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 87,000 Value ($000) $3,652 Avg Close $31.93 Range $27.23 - $35.46

Q3 2018

Shares 154,500 Value ($000) $6,610 Avg Close $34.96 Range $32.90 - $36.88

Q2 2015

Shares 38,200 Value ($000) $2,171 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 238,200 Value ($000) $14,406 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 338,200 Value ($000) $18,584 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 194,900 Value ($000) $10,254 Avg Close $46.34 Range $38.46 - $50.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550,000	$24,783	$43.69	$40.34 - $46.23
Q3 2025	333,000	$14,639	$39.71	$33.25 - $44.52
Q2 2025	1,111,000	$37,196	$30.35	$24.13 - $34.04
Q1 2025	333,000	$9,540	$29.92	$27.34 - $32.90
Q4 2024	454,306	$14,442	$33.47	$30.80 - $35.68
Q3 2024	214,706	$7,792	$32.30	$30.41 - $36.62
Q2 2024	468,506	$15,105	$33.82	$30.95 - $37.30
Q3 2023	83,706	$3,379	$40.98	$37.57 - $45.48
Q2 2023	233,506	$11,421	$39.66	$35.63 - $42.05
Q1 2023	234,406	$11,512	$39.79	$33.89 - $43.35
Q4 2022	238,206	$9,588	$32.56	$26.46 - $36.51
Q3 2022	241,306	$7,577	$30.75	$26.20 - $33.65
Q2 2022	249,506	$8,326	$31.25	$27.29 - $34.05
Q1 2022	255,506	$9,939	$35.30	$29.07 - $41.61
Q4 2021	55,506	$2,502	$37.80	$34.39 - $40.65
Q3 2021	255,106	$11,023	$37.29	$33.34 - $41.20
Q2 2021	258,806	$12,562	$41.16	$36.66 - $45.79
Q1 2021	165,106	$7,654	$36.30	$30.91 - $41.57
Q3 2020	232,106	$8,992	$31.74	$27.38 - $35.22
Q2 2020	629,606	$22,225	$24.21	$17.08 - $30.92
Q1 2020	333,806	$8,135	$26.41	$13.72 - $35.37
Q3 2019	249,700	$9,159	$29.16	$24.43 - $34.37
Q2 2019	87,000	$3,652	$31.93	$27.23 - $35.46
Q3 2018	154,500	$6,610	$34.96	$32.90 - $36.88
Q2 2015	38,200	$2,171	$45.42	$42.52 - $46.94
Q1 2015	238,200	$14,406	$43.25	$36.16 - $47.39
Q4 2014	338,200	$18,584	$41.30	$37.44 - $43.95
Q3 2014	194,900	$10,254	$46.34	$38.46 - $50.20