BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 107,366 Value ($000) $4,634 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 108,550 Value ($000) $5,452 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 125,348 Value ($000) $6,404 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 127,951 Value ($000) $6,555 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 130,734 Value ($000) $5,538 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 135,211 Value ($000) $5,650 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 138,176 Value ($000) $5,450 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 148,731 Value ($000) $5,232 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 106,683 Value ($000) $3,149 Avg Close $26.08 Range $20.94 - $30.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	107,366	$4,634	$39.07	$33.68 - $42.36
Q1 2018	108,550	$5,452	$41.05	$36.81 - $45.23
Q4 2017	125,348	$6,404	$40.72	$38.94 - $43.39
Q3 2017	127,951	$6,555	$35.85	$32.48 - $39.92
Q2 2017	130,734	$5,538	$31.73	$28.88 - $34.78
Q1 2017	135,211	$5,650	$31.78	$30.03 - $34.04
Q4 2016	138,176	$5,450	$28.02	$25.27 - $32.19
Q3 2016	148,731	$5,232	$25.51	$21.02 - $27.86
Q2 2016	106,683	$3,149	$26.08	$20.94 - $30.46