BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692,995 Value ($000) $30,589 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 709,689 Value ($000) $31,198 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 28,361 Value ($000) $950 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 9,631 Value ($000) $276 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 10,774 Value ($000) $343 Avg Close $33.47 Range $30.80 - $35.68

Q2 2023

Shares 20,892 Value ($000) $1,022 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 24,317 Value ($000) $1,194 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 25,580 Value ($000) $1,030 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 25,580 Value ($000) $803 Avg Close $30.75 Range $26.20 - $33.65

Q2 2021

Shares 210,072 Value ($000) $10,197 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 450,249 Value ($000) $20,874 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 88,931 Value ($000) $3,436 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 88,931 Value ($000) $3,445 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 89,337 Value ($000) $3,154 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 19,643 Value ($000) $479 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 100,498 Value ($000) $4,360 Avg Close $33.34 Range $27.10 - $37.26

Q2 2019

Shares 52,616 Value ($000) $2,209 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 5,506 Value ($000) $211 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 15,546 Value ($000) $540 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 11,374 Value ($000) $487 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 202,539 Value ($000) $8,742 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 329,595 Value ($000) $16,556 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 411,825 Value ($000) $21,040 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 62,543 Value ($000) $3,204 Avg Close $35.85 Range $32.48 - $39.92

Q4 2016

Shares 60,100 Value ($000) $2,370 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 58,610 Value ($000) $2,062 Avg Close $25.51 Range $21.02 - $27.86

Q2 2014

Shares 8,368 Value ($000) $546 Avg Close $46.49 Range $43.32 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692,995	$30,589	$43.69	$40.34 - $46.23
Q3 2025	709,689	$31,198	$39.71	$33.25 - $44.52
Q2 2025	28,361	$950	$30.35	$24.13 - $34.04
Q1 2025	9,631	$276	$29.92	$27.34 - $32.90
Q4 2024	10,774	$343	$33.47	$30.80 - $35.68
Q2 2023	20,892	$1,022	$39.66	$35.63 - $42.05
Q1 2023	24,317	$1,194	$39.79	$33.89 - $43.35
Q4 2022	25,580	$1,030	$32.56	$26.46 - $36.51
Q3 2022	25,580	$803	$30.75	$26.20 - $33.65
Q2 2021	210,072	$10,197	$41.16	$36.66 - $45.79
Q1 2021	450,249	$20,874	$36.30	$30.91 - $41.57
Q4 2020	88,931	$3,436	$31.44	$27.95 - $34.43
Q3 2020	88,931	$3,445	$31.74	$27.38 - $35.22
Q2 2020	89,337	$3,154	$24.21	$17.08 - $30.92
Q1 2020	19,643	$479	$26.41	$13.72 - $35.37
Q4 2019	100,498	$4,360	$33.34	$27.10 - $37.26
Q2 2019	52,616	$2,209	$31.93	$27.23 - $35.46
Q1 2019	5,506	$211	$31.04	$26.69 - $33.66
Q4 2018	15,546	$540	$29.94	$25.60 - $34.53
Q3 2018	11,374	$487	$34.96	$32.90 - $36.88
Q2 2018	202,539	$8,742	$39.07	$33.68 - $42.36
Q1 2018	329,595	$16,556	$41.05	$36.81 - $45.23
Q4 2017	411,825	$21,040	$40.72	$38.94 - $43.39
Q3 2017	62,543	$3,204	$35.85	$32.48 - $39.92
Q4 2016	60,100	$2,370	$28.02	$25.27 - $32.19
Q3 2016	58,610	$2,062	$25.51	$21.02 - $27.86
Q2 2014	8,368	$546	$46.49	$43.32 - $49.48