BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 88,078 Value ($000) $2,800 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 86,000 Value ($000) $3,121 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 86,000 Value ($000) $2,773 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 698,329 Value ($000) $24,260 Avg Close $31.84 Range $28.69 - $35.41

Q3 2023

Shares 35,822 Value ($000) $1,446 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 35,822 Value ($000) $1,752 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 462,325 Value ($000) $22,705 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 567,495 Value ($000) $22,842 Avg Close $32.56 Range $26.46 - $36.51

Q4 2021

Shares 6,009 Value ($000) $271 Avg Close $37.80 Range $34.39 - $40.65

Q1 2021

Shares 85,601 Value ($000) $3,968 Avg Close $36.30 Range $30.91 - $41.57

Q2 2019

Shares 211,540 Value ($000) $8,880 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 988,148 Value ($000) $37,955 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 1,062,298 Value ($000) $36,904 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 532,764 Value ($000) $22,792 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 26,395 Value ($000) $1,139 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 147,102 Value ($000) $7,389 Avg Close $41.05 Range $36.81 - $45.23

Q1 2017

Shares 26,024 Value ($000) $1,088 Avg Close $31.78 Range $30.03 - $34.04

Q3 2016

Shares 278,582 Value ($000) $9,801 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 50,102 Value ($000) $1,479 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 5,992 Value ($000) $230 Avg Close $25.48 Range $20.89 - $32.63

Q3 2015

Shares 441,135 Value ($000) $18,347 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 7,655 Value ($000) $435 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 36,523 Value ($000) $2,209 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 642,543 Value ($000) $35,308 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 299,210 Value ($000) $15,741 Avg Close $46.34 Range $38.46 - $50.20

Q2 2013

Shares 400,666 Value ($000) $34,518 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	88,078	$2,800	$33.47	$30.80 - $35.68
Q3 2024	86,000	$3,121	$32.30	$30.41 - $36.62
Q2 2024	86,000	$2,773	$33.82	$30.95 - $37.30
Q1 2024	698,329	$24,260	$31.84	$28.69 - $35.41
Q3 2023	35,822	$1,446	$40.98	$37.57 - $45.48
Q2 2023	35,822	$1,752	$39.66	$35.63 - $42.05
Q1 2023	462,325	$22,705	$39.79	$33.89 - $43.35
Q4 2022	567,495	$22,842	$32.56	$26.46 - $36.51
Q4 2021	6,009	$271	$37.80	$34.39 - $40.65
Q1 2021	85,601	$3,968	$36.30	$30.91 - $41.57
Q2 2019	211,540	$8,880	$31.93	$27.23 - $35.46
Q1 2019	988,148	$37,955	$31.04	$26.69 - $33.66
Q4 2018	1,062,298	$36,904	$29.94	$25.60 - $34.53
Q3 2018	532,764	$22,792	$34.96	$32.90 - $36.88
Q2 2018	26,395	$1,139	$39.07	$33.68 - $42.36
Q1 2018	147,102	$7,389	$41.05	$36.81 - $45.23
Q1 2017	26,024	$1,088	$31.78	$30.03 - $34.04
Q3 2016	278,582	$9,801	$25.51	$21.02 - $27.86
Q2 2016	50,102	$1,479	$26.08	$20.94 - $30.46
Q1 2016	5,992	$230	$25.48	$20.89 - $32.63
Q3 2015	441,135	$18,347	$35.46	$28.09 - $43.30
Q2 2015	7,655	$435	$45.42	$42.52 - $46.94
Q1 2015	36,523	$2,209	$43.25	$36.16 - $47.39
Q4 2014	642,543	$35,308	$41.30	$37.44 - $43.95
Q3 2014	299,210	$15,741	$46.34	$38.46 - $50.20
Q2 2013	400,666	$34,518	$29.44	$25.95 - $32.30