BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 63,000 Value ($000) $2,259 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 63,000 Value ($000) $2,543 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 62,700 Value ($000) $3,067 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 15,500 Value ($000) $761 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 31,000 Value ($000) $1,248 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 46,500 Value ($000) $1,460 Avg Close $30.75 Range $26.20 - $33.65

Q3 2020

Shares 40,800 Value ($000) $1,581 Avg Close $31.74 Range $27.38 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	63,000	$2,259	$34.62	$30.66 - $39.50
Q3 2023	63,000	$2,543	$40.98	$37.57 - $45.48
Q2 2023	62,700	$3,067	$39.66	$35.63 - $42.05
Q1 2023	15,500	$761	$39.79	$33.89 - $43.35
Q4 2022	31,000	$1,248	$32.56	$26.46 - $36.51
Q3 2022	46,500	$1,460	$30.75	$26.20 - $33.65
Q3 2020	40,800	$1,581	$31.74	$27.38 - $35.22