BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,140 Value ($000) $1,394 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 43,696 Value ($000) $1,567 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 43,342 Value ($000) $1,750 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 45,863 Value ($000) $1,973 Avg Close $39.66 Range $35.63 - $42.05
Q1 2022
Shares 73,531 Value ($000) $2,860 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 80,387 Value ($000) $3,623 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 82,719 Value ($000) $3,574 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 88,838 Value ($000) $4,312 Avg Close $41.16 Range $36.66 - $45.79