BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,719 Value ($000) $979 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 21,513 Value ($000) $946 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 21,427 Value ($000) $1 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 70,427 Value ($000) $2 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 46,990 Value ($000) $1 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 41,203 Value ($000) $1 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 19,646 Value ($000) $1 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 11,362 Value ($000) $0 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 11,554 Value ($000) $0 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 10,843 Value ($000) $0 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 58,345 Value ($000) $3 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 13,839 Value ($000) $1 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 3,470 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 2,216 Value ($000) $69 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 2,216 Value ($000) $73 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 2,216 Value ($000) $86 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 38 Value ($000) $1 Avg Close $37.80 Range $34.39 - $40.65
Q1 2021
Shares 44,887 Value ($000) $2,080 Avg Close $36.30 Range $30.91 - $41.57
Q3 2020
Shares 318,776 Value ($000) $12,349 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 350,074 Value ($000) $12,357 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 410,797 Value ($000) $10,010 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 666,944 Value ($000) $28,931 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 50,682 Value ($000) $1,858 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 4,357 Value ($000) $182 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 8,919 Value ($000) $342 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 13,915 Value ($000) $483 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 116,405 Value ($000) $4,979 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 82,526 Value ($000) $3,561 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 449 Value ($000) $22 Avg Close $41.05 Range $36.81 - $45.23
Q4 2015
Shares 108 Value ($000) $4 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 108 Value ($000) $4 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 71,027 Value ($000) $4,037 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 23,689 Value ($000) $1,432 Avg Close $43.25 Range $36.16 - $47.39