BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,757 Value ($000) $10,082 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 234,487 Value ($000) $10,308 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 26,837 Value ($000) $899 Avg Close $30.35 Range $24.13 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,757	$10,082	$43.69	$40.34 - $46.23
Q3 2025	234,487	$10,308	$39.71	$33.25 - $44.52
Q2 2025	26,837	$899	$30.35	$24.13 - $34.04