BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,850 Value ($000) $968 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 27,050 Value ($000) $970 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 21,085 Value ($000) $851 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 21,085 Value ($000) $1,031 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 21,085 Value ($000) $1,035 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 21,085 Value ($000) $849 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 23,519 Value ($000) $738 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 27,724 Value ($000) $925 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 37,016 Value ($000) $1,440 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 42,255 Value ($000) $1,904 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 44,557 Value ($000) $1,925 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 44,277 Value ($000) $2,149 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 40,094 Value ($000) $1,859 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 41,295 Value ($000) $1,596 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 35,955 Value ($000) $1,393 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 33,077 Value ($000) $1,168 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 22,586 Value ($000) $550 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 48,664 Value ($000) $2,111 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 47,702 Value ($000) $1,750 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 80,457 Value ($000) $3,378 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 178,414 Value ($000) $6,853 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 124,897 Value ($000) $4,339 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 65,067 Value ($000) $2,784 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 88,116 Value ($000) $3,803 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 113,061 Value ($000) $5,679 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 229,887 Value ($000) $11,745 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 128,823 Value ($000) $6,600 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 128,823 Value ($000) $5,457 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 112,307 Value ($000) $4,693 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 130,802 Value ($000) $5,159 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 141,847 Value ($000) $4,990 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 111,578 Value ($000) $3,294 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 89,785 Value ($000) $3,448 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 96,367 Value ($000) $4,166 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 92,594 Value ($000) $3,851 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 47,255 Value ($000) $2,686 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 123,326 Value ($000) $7,459 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 205,067 Value ($000) $11,268 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 155,992 Value ($000) $8,207 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 134,209 Value ($000) $8,749 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 148,647 Value ($000) $9,137 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 184,921 Value ($000) $10,339 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 84,353 Value ($000) $8,553 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 73,651 Value ($000) $6,345 Avg Close $29.44 Range $25.95 - $32.30
Q1 2013
Shares 96,445 Value ($000) $7,459 Avg Close $27.86 Range $26.17 - $29.51
Q4 2012
Shares 97,565 Value ($000) $6,988 Avg Close — Range —
Q3 2012
Shares 89,779 Value ($000) $6,205 Avg Close — Range —
Q2 2012
Shares 106,879 Value ($000) $7,010 Avg Close — Range —
Q1 2012
Shares 100,980 Value ($000) $8,517 Avg Close — Range —
Q4 2011
Shares 86,533 Value ($000) $5,516 Avg Close — Range —
Q3 2011
Shares 22,403 Value ($000) $1,356 Avg Close — Range —