BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $4 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 92 Value ($000) $4 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 92 Value ($000) $3 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 1,302 Value ($000) $37 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 1,302 Value ($000) $41 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 2,302 Value ($000) $84 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 1,102 Value ($000) $36 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 1,102 Value ($000) $38 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 9 Value ($000) $0 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 1,009 Value ($000) $41 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 1,009 Value ($000) $49 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 1,007 Value ($000) $49 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 1,000 Value ($000) $40 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 1,000 Value ($000) $31 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 1,004 Value ($000) $33 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 1,000 Value ($000) $39 Avg Close $35.30 Range $29.07 - $41.61
Q1 2016
Shares 1,500 Value ($000) $58 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 1,500 Value ($000) $65 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 1,500 Value ($000) $62 Avg Close $35.46 Range $28.09 - $43.30