BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,850 Value ($000) $4,319 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 92,902 Value ($000) $4,084 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 90,558 Value ($000) $3,030 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 94,100 Value ($000) $2,652 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 112,559 Value ($000) $3,580 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 112,058 Value ($000) $4,067 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 115,079 Value ($000) $3,710 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 28,059 Value ($000) $975 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 28,056 Value ($000) $1,006 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 76,874 Value ($000) $3,104 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 76,393 Value ($000) $3,736 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 90,669 Value ($000) $4,453 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 53,467 Value ($000) $2,152 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 111,781 Value ($000) $3,510 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 129,636 Value ($000) $4,326 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 168,343 Value ($000) $6,549 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 105,633 Value ($000) $4,761 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 305,454 Value ($000) $13,199 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 375,455 Value ($000) $18,224 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 78,131 Value ($000) $3,622 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 85,558 Value ($000) $3,306 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 62,412 Value ($000) $2,418 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 48,522 Value ($000) $1,713 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 54,324 Value ($000) $1,325 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 125,350 Value ($000) $5,438 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 332,185 Value ($000) $12,185 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 193,678 Value ($000) $8,130 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 103,925 Value ($000) $3,992 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 50,743 Value ($000) $1,763 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 445,768 Value ($000) $19,070 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 831,031 Value ($000) $35,869 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 779,431 Value ($000) $39,150 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 201,554 Value ($000) $10,297 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 62,635 Value ($000) $3,209 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 45,614 Value ($000) $1,932 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 35,751 Value ($000) $1,494 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 35,751 Value ($000) $1,410 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 32,751 Value ($000) $1,152 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 32,751 Value ($000) $967 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 32,751 Value ($000) $1,257 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 32,751 Value ($000) $1,416 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 32,751 Value ($000) $1,362 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 489,288 Value ($000) $27,804 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 488,057 Value ($000) $29,525 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 650,901 Value ($000) $35,754 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 633,687 Value ($000) $33,341 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 677,711 Value ($000) $44,177 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 670,216 Value ($000) $41,208 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 647,914 Value ($000) $36,235 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 292,255 Value ($000) $29,619 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 285,834 Value ($000) $24,660 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,850	$4,319	$43.69	$40.34 - $46.23
Q3 2025	92,902	$4,084	$39.71	$33.25 - $44.52
Q2 2025	90,558	$3,030	$30.35	$24.13 - $34.04
Q1 2025	94,100	$2,652	$29.92	$27.34 - $32.90
Q4 2024	112,559	$3,580	$33.47	$30.80 - $35.68
Q3 2024	112,058	$4,067	$32.30	$30.41 - $36.62
Q2 2024	115,079	$3,710	$33.82	$30.95 - $37.30
Q1 2024	28,059	$975	$31.84	$28.69 - $35.41
Q4 2023	28,056	$1,006	$34.62	$30.66 - $39.50
Q3 2023	76,874	$3,104	$40.98	$37.57 - $45.48
Q2 2023	76,393	$3,736	$39.66	$35.63 - $42.05
Q1 2023	90,669	$4,453	$39.79	$33.89 - $43.35
Q4 2022	53,467	$2,152	$32.56	$26.46 - $36.51
Q3 2022	111,781	$3,510	$30.75	$26.20 - $33.65
Q2 2022	129,636	$4,326	$31.25	$27.29 - $34.05
Q1 2022	168,343	$6,549	$35.30	$29.07 - $41.61
Q4 2021	105,633	$4,761	$37.80	$34.39 - $40.65
Q3 2021	305,454	$13,199	$37.29	$33.34 - $41.20
Q2 2021	375,455	$18,224	$41.16	$36.66 - $45.79
Q1 2021	78,131	$3,622	$36.30	$30.91 - $41.57
Q4 2020	85,558	$3,306	$31.44	$27.95 - $34.43
Q3 2020	62,412	$2,418	$31.74	$27.38 - $35.22
Q2 2020	48,522	$1,713	$24.21	$17.08 - $30.92
Q1 2020	54,324	$1,325	$26.41	$13.72 - $35.37
Q4 2019	125,350	$5,438	$33.34	$27.10 - $37.26
Q3 2019	332,185	$12,185	$29.16	$24.43 - $34.37
Q2 2019	193,678	$8,130	$31.93	$27.23 - $35.46
Q1 2019	103,925	$3,992	$31.04	$26.69 - $33.66
Q4 2018	50,743	$1,763	$29.94	$25.60 - $34.53
Q3 2018	445,768	$19,070	$34.96	$32.90 - $36.88
Q2 2018	831,031	$35,869	$39.07	$33.68 - $42.36
Q1 2018	779,431	$39,150	$41.05	$36.81 - $45.23
Q4 2017	201,554	$10,297	$40.72	$38.94 - $43.39
Q3 2017	62,635	$3,209	$35.85	$32.48 - $39.92
Q2 2017	45,614	$1,932	$31.73	$28.88 - $34.78
Q1 2017	35,751	$1,494	$31.78	$30.03 - $34.04
Q4 2016	35,751	$1,410	$28.02	$25.27 - $32.19
Q3 2016	32,751	$1,152	$25.51	$21.02 - $27.86
Q2 2016	32,751	$967	$26.08	$20.94 - $30.46
Q1 2016	32,751	$1,257	$25.48	$20.89 - $32.63
Q4 2015	32,751	$1,416	$32.12	$29.84 - $36.60
Q3 2015	32,751	$1,362	$35.46	$28.09 - $43.30
Q2 2015	489,288	$27,804	$45.42	$42.52 - $46.94
Q1 2015	488,057	$29,525	$43.25	$36.16 - $47.39
Q4 2014	650,901	$35,754	$41.30	$37.44 - $43.95
Q3 2014	633,687	$33,341	$46.34	$38.46 - $50.20
Q2 2014	677,711	$44,177	$46.49	$43.32 - $49.48
Q1 2014	670,216	$41,208	$42.99	$37.73 - $46.80
Q4 2013	647,914	$36,235	$38.93	$35.56 - $41.81
Q3 2013	292,255	$29,619	$35.23	$31.00 - $38.15
Q2 2013	285,834	$24,660	$29.44	$25.95 - $32.30