BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,229 Value ($000) $309 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 7,477 Value ($000) $322 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 7,829 Value ($000) $393 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 6,007 Value ($000) $307 Avg Close $40.72 Range $38.94 - $43.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,229	$309	$34.96	$32.90 - $36.88
Q2 2018	7,477	$322	$39.07	$33.68 - $42.36
Q1 2018	7,829	$393	$41.05	$36.81 - $45.23
Q4 2017	6,007	$307	$40.72	$38.94 - $43.39