BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 186 Value ($000) $9 Avg Close $39.66 Range $35.63 - $42.05
Q3 2014
Shares 4,694 Value ($000) $247 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 7,339 Value ($000) $478 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 7,339 Value ($000) $451 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 7,534 Value ($000) $421 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 3,556 Value ($000) $361 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 3,568 Value ($000) $307 Avg Close $29.44 Range $25.95 - $32.30
Q1 2013
Shares 3,568 Value ($000) $307 Avg Close $27.86 Range $26.17 - $29.51