BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 45 Value ($000) $2 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 45 Value ($000) $2 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 45 Value ($000) $2 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 45 Value ($000) $2 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 45 Value ($000) $2 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 24 Value ($000) $1 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 24 Value ($000) $1 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 24 Value ($000) $1 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 24 Value ($000) $1 Avg Close $40.72 Range $38.94 - $43.39