BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,700 Value ($000) $19,317 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 340,100 Value ($000) $14,951 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 228,800 Value ($000) $7,660 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 225,500 Value ($000) $6,461 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 262,000 Value ($000) $8,329 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 135,700 Value ($000) $4,925 Avg Close $32.30 Range $30.41 - $36.62
Q2 2023
Shares 3,300 Value ($000) $161 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 12,100 Value ($000) $594 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 12,900 Value ($000) $519 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 10 Value ($000) $0 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 10 Value ($000) $0 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 10 Value ($000) $0 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 3,829 Value ($000) $173 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 2,797 Value ($000) $121 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 93 Value ($000) $5 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 43,608 Value ($000) $2,022 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 222,015 Value ($000) $8,579 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 78,819 Value ($000) $3,053 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 117,635 Value ($000) $4,153 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 4,176 Value ($000) $102 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 17,655 Value ($000) $766 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 80,866 Value ($000) $2,966 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 268,948 Value ($000) $11,290 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 254,487 Value ($000) $9,775 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 225,335 Value ($000) $7,828 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 192,259 Value ($000) $8,225 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 236,159 Value ($000) $10,193 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 131,288 Value ($000) $6,595 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 36,388 Value ($000) $1,859 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 50,000 Value ($000) $2,562 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 38,850 Value ($000) $1,646 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 36,530 Value ($000) $1,527 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 18,041 Value ($000) $712 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 7,641 Value ($000) $269 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 19,714 Value ($000) $582 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 17,005 Value ($000) $653 Avg Close $25.48 Range $20.89 - $32.63
Q1 2015
Shares 15,200 Value ($000) $919 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 238,781 Value ($000) $13,121 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 198,000 Value ($000) $10,417 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 198,169 Value ($000) $12,919 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 198,169 Value ($000) $12,181 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 247,246 Value ($000) $13,824 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 15,100 Value ($000) $1,531 Avg Close $35.23 Range $31.00 - $38.15