BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,420 Value ($000) $756 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 17,340 Value ($000) $636 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 17,435 Value ($000) $732 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 17,360 Value ($000) $667 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 17,260 Value ($000) $600 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 18,705 Value ($000) $800 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 18,135 Value ($000) $783 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 17,550 Value ($000) $882 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 22,950 Value ($000) $1,173 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 23,300 Value ($000) $1,194 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 23,300 Value ($000) $987 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 23,500 Value ($000) $982 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 23,350 Value ($000) $921 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 23,275 Value ($000) $819 Avg Close $25.51 Range $21.02 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,420	$756	$33.34	$27.10 - $37.26
Q3 2019	17,340	$636	$29.16	$24.43 - $34.37
Q2 2019	17,435	$732	$31.93	$27.23 - $35.46
Q1 2019	17,360	$667	$31.04	$26.69 - $33.66
Q4 2018	17,260	$600	$29.94	$25.60 - $34.53
Q3 2018	18,705	$800	$34.96	$32.90 - $36.88
Q2 2018	18,135	$783	$39.07	$33.68 - $42.36
Q1 2018	17,550	$882	$41.05	$36.81 - $45.23
Q4 2017	22,950	$1,173	$40.72	$38.94 - $43.39
Q3 2017	23,300	$1,194	$35.85	$32.48 - $39.92
Q2 2017	23,300	$987	$31.73	$28.88 - $34.78
Q1 2017	23,500	$982	$31.78	$30.03 - $34.04
Q4 2016	23,350	$921	$28.02	$25.27 - $32.19
Q3 2016	23,275	$819	$25.51	$21.02 - $27.86