BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,051 Value ($000) $137 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 3,811 Value ($000) $168 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 2,226 Value ($000) $75 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 2,638 Value ($000) $66 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 2,222 Value ($000) $70 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 2,607 Value ($000) $95 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 3,020 Value ($000) $95 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 2,256 Value ($000) $79 Avg Close $31.84 Range $28.69 - $35.41
Q1 2023
Shares 4,867 Value ($000) $239 Avg Close $39.79 Range $33.89 - $43.35
Q2 2022
Shares 784 Value ($000) $26 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 784 Value ($000) $30 Avg Close $35.30 Range $29.07 - $41.61
Q1 2020
Shares 216,477 Value ($000) $5,276 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 218,820 Value ($000) $9,492 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 240,522 Value ($000) $8,822 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 238,966 Value ($000) $10,032 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 238,849 Value ($000) $9,175 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 233,224 Value ($000) $8,103 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 240,619 Value ($000) $10,294 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 249,622 Value ($000) $10,774 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 139,151 Value ($000) $6,990 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 136,356 Value ($000) $6,967 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 129,235 Value ($000) $6,621 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 131,034 Value ($000) $5,551 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 125,516 Value ($000) $5,245 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 133,947 Value ($000) $5,284 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 260,713 Value ($000) $9,172 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 127,560 Value ($000) $3,766 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 127,594 Value ($000) $4,899 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 123,664 Value ($000) $5,347 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 127,679 Value ($000) $5,310 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 119,531 Value ($000) $6,794 Avg Close $45.42 Range $42.52 - $46.94