BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,778 Value ($000) $234 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 4,821 Value ($000) $237 Avg Close $39.79 Range $33.89 - $43.35

Q1 2021

Shares 4,601 Value ($000) $213 Avg Close $36.30 Range $30.91 - $41.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,778	$234	$39.66	$35.63 - $42.05
Q1 2023	4,821	$237	$39.79	$33.89 - $43.35
Q1 2021	4,601	$213	$36.30	$30.91 - $41.57