BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MMCAP International Inc. SPC's Holding History (CIK: 0001304857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,138 Value ($000) $3,836 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 78,776 Value ($000) $3,463 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 221,985 Value ($000) $7,432 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 181,724 Value ($000) $5,206 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 269,758 Value ($000) $8,576 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 241,258 Value ($000) $8,755 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 178,258 Value ($000) $5,747 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 388,432 Value ($000) $13,494 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 115,000 Value ($000) $4,164 Avg Close $34.62 Range $30.66 - $39.50